Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 25.85 25.87 25.75 25.85 4100.00
30 Apr, 2025 25.88 25.88 25.52 25.55 9834.00
29 Apr, 2025 25.9 25.9 25.78 25.88 6646.00
28 Apr, 2025 25.61 25.85 25.56 25.81 9919.00
25 Apr, 2025 25.77 25.8 25.53 25.73 5000.00
24 Apr, 2025 25.98 25.98 25.8 25.83 3900.00
23 Apr, 2025 26.03 26.03 25.83 26.0 1000.00
22 Apr, 2025 25.7 25.75 25.51 25.73 12.1 Thousand
21 Apr, 2025 25.51 25.74 25.4 25.42 19.3 Thousand
17 Apr, 2025 25.5 25.63 25.5 25.51 8600.00