Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.55
(0.27%)
USD 25.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25.74 | 26.04 | 25.74 | 26.02 | 6200.00 |
| 30 Jan, 2025 | 25.97 | 26.07 | 25.74 | 25.74 | 26 Thousand |
| 29 Jan, 2025 | 26.08 | 26.14 | 25.85 | 26.07 | 8443.00 |
| 28 Jan, 2025 | 25.82 | 26.04 | 25.82 | 26.04 | 5600.00 |
| 27 Jan, 2025 | 25.94 | 25.99 | 25.82 | 25.82 | 4107.00 |
| 24 Jan, 2025 | 25.93 | 26.04 | 25.8 | 25.86 | 7300.00 |
| 23 Jan, 2025 | 26.01 | 26.05 | 25.81 | 25.93 | 1400.00 |
| 22 Jan, 2025 | 26.0 | 26.05 | 25.8 | 26.0 | 41.8 Thousand |
| 21 Jan, 2025 | 26.01 | 26.17 | 25.9 | 26.15 | 10.5 Thousand |
| 17 Jan, 2025 | 26.19 | 26.19 | 26.0 | 26.19 | 5000.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI