Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 25.5 25.54 25.5 25.51 4735.00
15 Apr, 2025 25.57 25.57 25.43 25.48 2200.00
14 Apr, 2025 25.58 25.58 25.37 25.57 6200.00
11 Apr, 2025 25.57 25.57 25.3 25.3 18.8 Thousand
10 Apr, 2025 25.5 25.57 25.3 25.35 12.2 Thousand
09 Apr, 2025 25.25 25.79 25.05 25.44 28.14 Thousand
08 Apr, 2025 25.48 25.88 25.26 25.5 5231.00
07 Apr, 2025 25.25 25.39 25.25 25.34 19.7 Thousand
04 Apr, 2025 25.56 25.67 25.45 25.46 5417.00
03 Apr, 2025 25.73 25.89 25.68 25.68 3900.00