Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.55
(0.27%)
USD 25.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.95 | 26.36 | 25.95 | 26.0 | 87.02 Thousand |
| 15 Jan, 2025 | 25.99 | 26.66 | 25.92 | 26.13 | 54.12 Thousand |
| 14 Jan, 2025 | 26.1 | 26.1 | 25.92 | 26.09 | 18.2 Thousand |
| 13 Jan, 2025 | 25.99 | 26.0 | 25.85 | 26.0 | 21 Thousand |
| 10 Jan, 2025 | 25.45 | 26.04 | 25.45 | 25.99 | 60.5 Thousand |
| 08 Jan, 2025 | 25.83 | 25.84 | 25.49 | 25.49 | 37.43 Thousand |
| 07 Jan, 2025 | 25.72 | 25.87 | 25.52 | 25.83 | 40.4 Thousand |
| 06 Jan, 2025 | 25.75 | 25.94 | 25.7 | 25.82 | 9500.00 |
| 03 Jan, 2025 | 25.67 | 26.03 | 25.67 | 25.96 | 29.1 Thousand |
| 02 Jan, 2025 | 25.61 | 25.99 | 25.61 | 25.99 | 58.01 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI