Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.7
(0.63%)
USD 25.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.84 | 25.84 | 25.63 | 25.63 | 7500.00 |
| 14 Feb, 2025 | 25.85 | 25.85 | 25.69 | 25.72 | 11.72 Thousand |
| 13 Feb, 2025 | 26.05 | 26.22 | 25.96 | 26.14 | 11.5 Thousand |
| 12 Feb, 2025 | 25.78 | 26.03 | 25.78 | 26.02 | 9400.00 |
| 11 Feb, 2025 | 25.76 | 25.93 | 25.76 | 25.82 | 3706.00 |
| 10 Feb, 2025 | 25.9 | 25.9 | 25.76 | 25.83 | 11 Thousand |
| 07 Feb, 2025 | 25.92 | 25.93 | 25.85 | 25.93 | 2500.00 |
| 06 Feb, 2025 | 25.81 | 25.97 | 25.75 | 25.93 | 8721.00 |
| 05 Feb, 2025 | 25.74 | 25.99 | 25.74 | 25.85 | 2400.00 |
| 04 Feb, 2025 | 25.91 | 25.91 | 25.7 | 25.73 | 12 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI