Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.55
(0.27%)
USD 25.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 561.00 |
| 14 Mar, 2025 | 25.42 | 25.66 | 25.42 | 25.5 | 14.3 Thousand |
| 13 Mar, 2025 | 25.51 | 25.51 | 25.42 | 25.51 | 6300.00 |
| 12 Mar, 2025 | 25.54 | 25.59 | 25.45 | 25.52 | 2023.00 |
| 11 Mar, 2025 | 25.48 | 25.6 | 25.45 | 25.56 | 5660.00 |
| 10 Mar, 2025 | 25.56 | 25.75 | 25.47 | 25.47 | 9282.00 |
| 07 Mar, 2025 | 25.62 | 25.86 | 25.6 | 25.73 | 3244.00 |
| 06 Mar, 2025 | 25.59 | 25.77 | 25.56 | 25.62 | 7200.00 |
| 05 Mar, 2025 | 25.77 | 25.77 | 25.65 | 25.7 | 6528.00 |
| 04 Mar, 2025 | 25.88 | 25.88 | 25.67 | 25.68 | 10.02 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI