Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.55
(0.27%)
USD 25.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 25.8 | 25.99 | 25.76 | 25.79 | 31.63 Thousand |
| 01 Dec, 2023 | 25.89 | 25.98 | 25.75 | 25.83 | 33.84 Thousand |
| 30 Nov, 2023 | 25.49 | 25.96 | 25.35 | 25.75 | 75.1 Thousand |
| 29 Nov, 2023 | 25.34 | 25.7 | 25.27 | 25.35 | 107.31 Thousand |
| 28 Nov, 2023 | 25.3 | 25.42 | 25.18 | 25.34 | 83.3 Thousand |
| 27 Nov, 2023 | 25.74 | 25.74 | 25.23 | 25.28 | 139.2 Thousand |
| 24 Nov, 2023 | 25.15 | 26.56 | 25.15 | 25.6 | 59.6 Thousand |
| 22 Nov, 2023 | 25.0 | 25.4 | 25.0 | 25.15 | 55.21 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI