Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.55
(0.27%)
USD 25.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 25.69 | 25.8 | 25.63 | 25.8 | 17.91 Thousand |
| 02 Jan, 2024 | 25.97 | 25.97 | 25.7 | 25.8 | 20.44 Thousand |
| 29 Dec, 2023 | 26.03 | 26.19 | 25.8 | 25.8 | 19.63 Thousand |
| 28 Dec, 2023 | 25.61 | 26.14 | 25.61 | 25.95 | 25.4 Thousand |
| 27 Dec, 2023 | 25.8 | 25.87 | 25.79 | 25.87 | 4302.00 |
| 26 Dec, 2023 | 25.9 | 25.9 | 25.6 | 25.77 | 17 Thousand |
| 22 Dec, 2023 | 25.6 | 25.88 | 25.6 | 25.72 | 43.01 Thousand |
| 21 Dec, 2023 | 25.59 | 25.63 | 25.5 | 25.56 | 27.5 Thousand |
| 20 Dec, 2023 | 25.58 | 25.6 | 25.51 | 25.54 | 17.9 Thousand |
| 19 Dec, 2023 | 25.48 | 25.62 | 25.4 | 25.47 | 45.1 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI