Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 25.7 25.82 25.65 25.67 3800.00
02 Apr, 2024 25.65 25.7 25.65 25.65 3646.00
01 Apr, 2024 25.74 25.82 25.67 25.82 3427.00
28 Mar, 2024 25.74 25.81 25.65 25.81 4300.00
27 Mar, 2024 25.72 25.75 25.55 25.74 13.83 Thousand
26 Mar, 2024 25.75 25.86 25.74 25.85 4900.00
25 Mar, 2024 25.72 25.74 25.61 25.74 6108.00
22 Mar, 2024 25.65 25.75 25.65 25.71 1400.00
21 Mar, 2024 25.65 25.79 25.63 25.75 4403.00
20 Mar, 2024 25.6 25.74 25.6 25.74 1924.00