Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.65
(0.43%)
USD 25.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.7 | 25.75 | 25.67 | 25.67 | 18.9 Thousand |
| 18 Jan, 2024 | 25.62 | 25.69 | 25.6 | 25.67 | 7026.00 |
| 17 Jan, 2024 | 25.5 | 25.7 | 25.5 | 25.57 | 36.82 Thousand |
| 16 Jan, 2024 | 25.7 | 25.7 | 25.59 | 25.69 | 15.4 Thousand |
| 12 Jan, 2024 | 25.74 | 25.78 | 25.67 | 25.69 | 23.14 Thousand |
| 11 Jan, 2024 | 25.7 | 25.72 | 25.63 | 25.69 | 15.54 Thousand |
| 10 Jan, 2024 | 25.62 | 25.76 | 25.62 | 25.72 | 11.1 Thousand |
| 09 Jan, 2024 | 25.8 | 25.8 | 25.63 | 25.67 | 8300.00 |
| 08 Jan, 2024 | 25.73 | 25.95 | 25.56 | 25.85 | 37.5 Thousand |
| 05 Jan, 2024 | 26.1 | 26.1 | 25.69 | 26.1 | 10.3 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI