Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 25.5 25.59 25.45 25.45 4100.00
18 Apr, 2024 25.58 25.58 25.35 25.4 16.9 Thousand
17 Apr, 2024 25.55 25.55 25.35 25.55 3100.00
16 Apr, 2024 25.46 25.52 25.32 25.51 7836.00
15 Apr, 2024 25.64 25.7 25.29 25.54 19.92 Thousand
12 Apr, 2024 25.72 25.72 25.55 25.63 4200.00
11 Apr, 2024 25.55 25.71 25.46 25.71 3800.00
10 Apr, 2024 25.62 25.62 25.45 25.55 9100.00
09 Apr, 2024 25.65 25.72 25.45 25.65 30.9 Thousand
08 Apr, 2024 25.66 25.66 25.45 25.62 9115.00