Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.7
(0.63%)
USD 25.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.5 | 25.64 | 25.45 | 25.6 | 60.5 Thousand |
| 15 Feb, 2024 | 25.41 | 25.55 | 25.35 | 25.48 | 56.73 Thousand |
| 14 Feb, 2024 | 25.38 | 25.4 | 25.36 | 25.38 | 15.71 Thousand |
| 13 Feb, 2024 | 25.91 | 25.91 | 25.69 | 25.77 | 15.4 Thousand |
| 12 Feb, 2024 | 25.73 | 25.88 | 25.67 | 25.88 | 18.84 Thousand |
| 09 Feb, 2024 | 26.0 | 26.0 | 25.66 | 25.66 | 33.83 Thousand |
| 08 Feb, 2024 | 25.8 | 25.92 | 25.78 | 25.9 | 8428.00 |
| 07 Feb, 2024 | 25.79 | 25.92 | 25.6 | 25.81 | 5300.00 |
| 06 Feb, 2024 | 25.76 | 25.81 | 25.67 | 25.71 | 9319.00 |
| 05 Feb, 2024 | 25.73 | 25.87 | 25.73 | 25.75 | 4037.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI