Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.7
(0.63%)
USD 25.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.94 | 25.94 | 25.68 | 25.7 | 35.3 Thousand |
| 01 Mar, 2024 | 25.81 | 26.0 | 25.68 | 25.68 | 58.82 Thousand |
| 29 Feb, 2024 | 25.99 | 26.38 | 25.84 | 25.84 | 13.1 Thousand |
| 28 Feb, 2024 | 25.8 | 26.03 | 25.8 | 26.03 | 7200.00 |
| 27 Feb, 2024 | 25.69 | 26.05 | 25.67 | 25.72 | 35.1 Thousand |
| 26 Feb, 2024 | 25.64 | 25.68 | 25.6 | 25.68 | 2226.00 |
| 23 Feb, 2024 | 25.63 | 25.66 | 25.5 | 25.64 | 1200.00 |
| 22 Feb, 2024 | 25.55 | 25.69 | 25.55 | 25.55 | 1700.00 |
| 21 Feb, 2024 | 25.62 | 25.62 | 25.51 | 25.52 | 4623.00 |
| 20 Feb, 2024 | 25.6 | 25.65 | 25.54 | 25.54 | 12.14 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI