Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.76
(0.54%)
USD 25.76
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.55 | 25.71 | 25.46 | 25.71 | 3800.00 |
| 10 Apr, 2024 | 25.62 | 25.62 | 25.45 | 25.55 | 9100.00 |
| 09 Apr, 2024 | 25.65 | 25.72 | 25.45 | 25.65 | 30.9 Thousand |
| 08 Apr, 2024 | 25.66 | 25.66 | 25.45 | 25.62 | 9115.00 |
| 05 Apr, 2024 | 25.65 | 25.79 | 25.61 | 25.66 | 13.7 Thousand |
| 04 Apr, 2024 | 25.7 | 25.78 | 25.61 | 25.65 | 15.04 Thousand |
| 03 Apr, 2024 | 25.7 | 25.82 | 25.65 | 25.67 | 3800.00 |
| 02 Apr, 2024 | 25.65 | 25.7 | 25.65 | 25.65 | 3646.00 |
| 01 Apr, 2024 | 25.74 | 25.82 | 25.67 | 25.82 | 3427.00 |
| 28 Mar, 2024 | 25.74 | 25.81 | 25.65 | 25.81 | 4300.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI