Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.04%)
USD 25.74
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.95 | 25.95 | 25.72 | 25.88 | 2100.00 |
| 09 May, 2024 | 25.95 | 25.95 | 25.88 | 25.93 | 1200.00 |
| 08 May, 2024 | 25.86 | 25.95 | 25.72 | 25.72 | 7033.00 |
| 07 May, 2024 | 25.87 | 25.9 | 25.85 | 25.9 | 3005.00 |
| 06 May, 2024 | 25.75 | 25.87 | 25.69 | 25.83 | 9800.00 |
| 03 May, 2024 | 25.7 | 25.82 | 25.7 | 25.75 | 3900.00 |
| 02 May, 2024 | 25.76 | 25.87 | 25.64 | 25.69 | 11.81 Thousand |
| 01 May, 2024 | 25.75 | 25.88 | 25.65 | 25.75 | 4500.00 |
| 30 Apr, 2024 | 25.75 | 25.85 | 25.75 | 25.85 | 4839.00 |
| 29 Apr, 2024 | 25.68 | 25.87 | 25.66 | 25.86 | 3200.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI