Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 25.61 25.62 25.51 25.59 7535.00
31 Jul, 2024 25.55 25.58 25.52 25.55 4531.00
30 Jul, 2024 25.5 25.53 25.46 25.53 4800.00
29 Jul, 2024 25.6 25.6 25.42 25.45 22.81 Thousand
26 Jul, 2024 25.57 25.62 25.54 25.54 7800.00
25 Jul, 2024 25.52 25.63 25.52 25.54 3900.00
24 Jul, 2024 25.6 25.69 25.45 25.52 17.1 Thousand
23 Jul, 2024 25.63 25.69 25.5 25.6 38.1 Thousand
22 Jul, 2024 25.7 25.7 25.69 25.69 1728.00
19 Jul, 2024 25.7 25.7 25.58 25.6 9891.00