Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 25.26 25.59 25.26 25.54 12.74 Thousand
14 Aug, 2024 25.61 25.79 25.59 25.7 26.3 Thousand
13 Aug, 2024 25.58 25.66 25.58 25.6 6846.00
12 Aug, 2024 25.64 25.64 25.49 25.52 9900.00
09 Aug, 2024 25.6 25.66 25.6 25.65 3000.00
08 Aug, 2024 25.65 25.66 25.58 25.62 4600.00
07 Aug, 2024 25.45 25.65 25.45 25.63 5700.00
06 Aug, 2024 25.4 25.51 25.4 25.48 9200.00
05 Aug, 2024 25.33 25.64 25.25 25.31 23.71 Thousand
02 Aug, 2024 25.5 25.65 25.45 25.56 12.3 Thousand