Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.0%)
USD 25.74
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.45 | 25.48 | 25.25 | 25.26 | 65.4 Thousand |
| 28 May, 2024 | 25.55 | 25.59 | 25.37 | 25.49 | 12.7 Thousand |
| 24 May, 2024 | 25.47 | 25.54 | 25.43 | 25.54 | 1048.00 |
| 23 May, 2024 | 25.41 | 25.54 | 25.39 | 25.39 | 26.12 Thousand |
| 22 May, 2024 | 25.44 | 25.49 | 25.42 | 25.47 | 9700.00 |
| 21 May, 2024 | 25.4 | 25.5 | 25.39 | 25.43 | 11.5 Thousand |
| 20 May, 2024 | 25.5 | 25.58 | 25.34 | 25.49 | 37.8 Thousand |
| 17 May, 2024 | 25.47 | 25.5 | 25.45 | 25.5 | 4900.00 |
| 16 May, 2024 | 25.56 | 25.56 | 25.35 | 25.4 | 9845.00 |
| 15 May, 2024 | 25.42 | 25.53 | 25.26 | 25.5 | 9020.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI