Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.0%)
USD 25.74
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.34 | 25.56 | 25.26 | 25.31 | 41.54 Thousand |
| 11 Jun, 2024 | 25.39 | 25.39 | 25.21 | 25.26 | 55.6 Thousand |
| 10 Jun, 2024 | 25.26 | 25.34 | 25.23 | 25.29 | 35.5 Thousand |
| 07 Jun, 2024 | 25.28 | 25.3 | 25.2 | 25.21 | 46.5 Thousand |
| 06 Jun, 2024 | 25.3 | 25.35 | 25.27 | 25.28 | 35 Thousand |
| 05 Jun, 2024 | 25.44 | 25.47 | 25.31 | 25.35 | 70.42 Thousand |
| 04 Jun, 2024 | 25.45 | 25.56 | 25.35 | 25.44 | 7000.00 |
| 03 Jun, 2024 | 25.38 | 25.42 | 25.3 | 25.3 | 36.9 Thousand |
| 31 May, 2024 | 25.48 | 25.48 | 25.3 | 25.35 | 16 Thousand |
| 30 May, 2024 | 25.3 | 25.4 | 25.23 | 25.34 | 46.7 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI