Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.66 25.67 25.53 25.53 2020.00
28 Aug, 2024 25.45 25.55 25.45 25.54 4300.00
27 Aug, 2024 25.42 25.51 25.42 25.46 6800.00
26 Aug, 2024 25.44 25.54 25.44 25.48 4500.00
23 Aug, 2024 25.5 25.54 25.47 25.47 3400.00
22 Aug, 2024 25.41 25.5 25.41 25.45 3800.00
21 Aug, 2024 25.45 25.45 25.41 25.41 11.1 Thousand
20 Aug, 2024 25.44 25.45 25.44 25.45 1400.00
19 Aug, 2024 25.45 25.45 25.43 25.43 1700.00
16 Aug, 2024 25.5 25.54 25.32 25.44 8230.00