Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.0%)
USD 25.74
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.35 | 25.57 | 25.33 | 25.54 | 70.94 Thousand |
| 26 Jun, 2024 | 25.38 | 25.48 | 25.35 | 25.4 | 29.7 Thousand |
| 25 Jun, 2024 | 25.35 | 25.42 | 25.35 | 25.38 | 11.61 Thousand |
| 24 Jun, 2024 | 25.39 | 25.39 | 25.33 | 25.38 | 8502.00 |
| 21 Jun, 2024 | 25.38 | 25.4 | 25.36 | 25.38 | 3800.00 |
| 20 Jun, 2024 | 25.42 | 25.44 | 25.34 | 25.38 | 11.6 Thousand |
| 18 Jun, 2024 | 25.42 | 25.44 | 25.36 | 25.43 | 7900.00 |
| 17 Jun, 2024 | 25.3 | 25.44 | 25.3 | 25.4 | 10.94 Thousand |
| 14 Jun, 2024 | 25.25 | 25.34 | 25.25 | 25.33 | 19.8 Thousand |
| 13 Jun, 2024 | 25.4 | 25.4 | 25.25 | 25.29 | 48.9 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI