Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 25.64 25.7 25.61 25.7 5200.00
12 Sep, 2024 25.65 25.65 25.56 25.56 4500.00
11 Sep, 2024 25.64 25.65 25.6 25.6 4400.00
10 Sep, 2024 25.55 25.6 25.51 25.56 12.8 Thousand
09 Sep, 2024 25.51 25.58 25.5 25.51 6400.00
06 Sep, 2024 25.52 25.54 25.47 25.54 4000.00
05 Sep, 2024 25.64 25.71 25.45 25.5 26.54 Thousand
04 Sep, 2024 25.7 25.75 25.65 25.67 12.5 Thousand
03 Sep, 2024 25.45 25.7 25.45 25.69 7244.00
30 Aug, 2024 25.49 25.49 25.45 25.45 5106.00