Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 25.8 25.83 25.75 25.8 14.12 Thousand
10 Oct, 2024 25.74 25.81 25.7 25.77 6200.00
09 Oct, 2024 25.8 25.8 25.75 25.75 3600.00
08 Oct, 2024 25.72 25.83 25.72 25.72 6120.00
07 Oct, 2024 25.8 25.86 25.73 25.73 6300.00
04 Oct, 2024 25.85 25.95 25.79 25.79 1700.00
03 Oct, 2024 25.95 25.95 25.85 25.85 1700.00
02 Oct, 2024 25.95 25.95 25.84 25.95 4511.00
01 Oct, 2024 25.81 25.95 25.72 25.9 14.8 Thousand
30 Sep, 2024 25.81 25.9 25.76 25.82 5400.00