Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.62
(-0.74%)
USD 25.62
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.57 | 25.62 | 25.54 | 25.54 | 7800.00 |
| 25 Jul, 2024 | 25.52 | 25.63 | 25.52 | 25.54 | 3900.00 |
| 24 Jul, 2024 | 25.6 | 25.69 | 25.45 | 25.52 | 17.1 Thousand |
| 23 Jul, 2024 | 25.63 | 25.69 | 25.5 | 25.6 | 38.1 Thousand |
| 22 Jul, 2024 | 25.7 | 25.7 | 25.69 | 25.69 | 1728.00 |
| 19 Jul, 2024 | 25.7 | 25.7 | 25.58 | 25.6 | 9891.00 |
| 18 Jul, 2024 | 25.61 | 25.72 | 25.61 | 25.66 | 10.4 Thousand |
| 17 Jul, 2024 | 25.61 | 25.69 | 25.6 | 25.66 | 5300.00 |
| 16 Jul, 2024 | 25.55 | 25.67 | 25.55 | 25.67 | 26.43 Thousand |
| 15 Jul, 2024 | 25.57 | 25.6 | 25.51 | 25.59 | 6623.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI