Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 25.85 25.95 25.85 25.85 7400.00
07 Nov, 2024 25.85 25.94 25.85 25.85 7600.00
06 Nov, 2024 25.9 25.95 25.76 25.87 16.44 Thousand
05 Nov, 2024 25.9 25.91 25.9 25.9 2837.00
04 Nov, 2024 25.9 25.95 25.82 25.9 5700.00
01 Nov, 2024 25.88 25.93 25.85 25.9 2315.00
31 Oct, 2024 25.82 25.95 25.8 25.8 1745.00
30 Oct, 2024 25.88 25.88 25.76 25.85 19.1 Thousand
29 Oct, 2024 25.89 25.89 25.8 25.8 6102.00
28 Oct, 2024 25.85 25.91 25.8 25.9 11.8 Thousand