Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.0%)
USD 25.74
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.5 | 25.54 | 25.47 | 25.47 | 3400.00 |
| 22 Aug, 2024 | 25.41 | 25.5 | 25.41 | 25.45 | 3800.00 |
| 21 Aug, 2024 | 25.45 | 25.45 | 25.41 | 25.41 | 11.1 Thousand |
| 20 Aug, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 1400.00 |
| 19 Aug, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 1700.00 |
| 16 Aug, 2024 | 25.5 | 25.54 | 25.32 | 25.44 | 8230.00 |
| 15 Aug, 2024 | 25.26 | 25.59 | 25.26 | 25.54 | 12.74 Thousand |
| 14 Aug, 2024 | 25.61 | 25.79 | 25.59 | 25.7 | 26.3 Thousand |
| 13 Aug, 2024 | 25.58 | 25.66 | 25.58 | 25.6 | 6846.00 |
| 12 Aug, 2024 | 25.64 | 25.64 | 25.49 | 25.52 | 9900.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI