Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.68
(-0.5%)
USD 25.68
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.64 | 25.64 | 25.49 | 25.52 | 9900.00 |
| 09 Aug, 2024 | 25.6 | 25.66 | 25.6 | 25.65 | 3000.00 |
| 08 Aug, 2024 | 25.65 | 25.66 | 25.58 | 25.62 | 4600.00 |
| 07 Aug, 2024 | 25.45 | 25.65 | 25.45 | 25.63 | 5700.00 |
| 06 Aug, 2024 | 25.4 | 25.51 | 25.4 | 25.48 | 9200.00 |
| 05 Aug, 2024 | 25.33 | 25.64 | 25.25 | 25.31 | 23.71 Thousand |
| 02 Aug, 2024 | 25.5 | 25.65 | 25.45 | 25.56 | 12.3 Thousand |
| 01 Aug, 2024 | 25.61 | 25.62 | 25.51 | 25.59 | 7535.00 |
| 31 Jul, 2024 | 25.55 | 25.58 | 25.52 | 25.55 | 4531.00 |
| 30 Jul, 2024 | 25.5 | 25.53 | 25.46 | 25.53 | 4800.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI