Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 25.94 25.94 25.84 25.9 11.3 Thousand
24 Oct, 2024 25.92 25.94 25.82 25.85 14.9 Thousand
23 Oct, 2024 25.9 25.93 25.81 25.86 10.8 Thousand
22 Oct, 2024 25.81 25.9 25.78 25.89 7300.00
21 Oct, 2024 25.88 25.88 25.8 25.81 3400.00
18 Oct, 2024 25.88 25.88 25.76 25.88 2400.00
17 Oct, 2024 25.77 25.8 25.77 25.8 900.00
16 Oct, 2024 25.77 25.88 25.77 25.83 4929.00
15 Oct, 2024 25.84 25.84 25.78 25.78 1420.00
14 Oct, 2024 25.77 25.84 25.77 25.81 5120.00