Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.46
(-1.62%)
USD 25.46
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 25.55 | 25.67 | 25.55 | 25.67 | 26.43 Thousand |
| 15 Jul, 2024 | 25.57 | 25.6 | 25.51 | 25.59 | 6623.00 |
| 12 Jul, 2024 | 25.58 | 25.58 | 25.56 | 25.58 | 2100.00 |
| 11 Jul, 2024 | 25.47 | 25.58 | 25.47 | 25.57 | 12 Thousand |
| 10 Jul, 2024 | 25.45 | 25.55 | 25.45 | 25.54 | 4515.00 |
| 09 Jul, 2024 | 25.44 | 25.5 | 25.44 | 25.47 | 13.13 Thousand |
| 08 Jul, 2024 | 25.44 | 25.5 | 25.41 | 25.44 | 9444.00 |
| 05 Jul, 2024 | 25.4 | 25.47 | 25.4 | 25.44 | 10.11 Thousand |
| 03 Jul, 2024 | 25.42 | 25.48 | 25.37 | 25.4 | 8518.00 |
| 02 Jul, 2024 | 25.44 | 25.44 | 25.35 | 25.4 | 18.4 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI