Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 25.88 25.88 25.88 25.88 1700.00
26 Sep, 2024 25.83 25.9 25.77 25.81 10.71 Thousand
25 Sep, 2024 25.85 25.9 25.85 25.9 1500.00
24 Sep, 2024 25.78 25.85 25.76 25.85 1918.00
23 Sep, 2024 25.7 25.86 25.7 25.75 9000.00
20 Sep, 2024 25.71 25.74 25.71 25.71 1408.00
19 Sep, 2024 25.7 25.71 25.68 25.71 7100.00
18 Sep, 2024 25.69 25.71 25.65 25.65 6700.00
17 Sep, 2024 25.7 25.71 25.66 25.69 20.74 Thousand
16 Sep, 2024 25.68 25.7 25.65 25.69 6100.00