Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.0%)
USD 25.74
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.51 | 25.58 | 25.5 | 25.51 | 6400.00 |
| 06 Sep, 2024 | 25.52 | 25.54 | 25.47 | 25.54 | 4000.00 |
| 05 Sep, 2024 | 25.64 | 25.71 | 25.45 | 25.5 | 26.54 Thousand |
| 04 Sep, 2024 | 25.7 | 25.75 | 25.65 | 25.67 | 12.5 Thousand |
| 03 Sep, 2024 | 25.45 | 25.7 | 25.45 | 25.69 | 7244.00 |
| 30 Aug, 2024 | 25.49 | 25.49 | 25.45 | 25.45 | 5106.00 |
| 29 Aug, 2024 | 25.66 | 25.67 | 25.53 | 25.53 | 2020.00 |
| 28 Aug, 2024 | 25.45 | 25.55 | 25.45 | 25.54 | 4300.00 |
| 27 Aug, 2024 | 25.42 | 25.51 | 25.42 | 25.46 | 6800.00 |
| 26 Aug, 2024 | 25.44 | 25.54 | 25.44 | 25.48 | 4500.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI