Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.54 25.55 25.5 25.51 4306.00
21 Nov, 2024 25.54 25.69 25.47 25.47 3725.00
20 Nov, 2024 25.55 25.57 25.43 25.5 4200.00
19 Nov, 2024 25.39 25.5 25.38 25.45 14.2 Thousand
18 Nov, 2024 25.44 25.59 25.31 25.36 26 Thousand
15 Nov, 2024 25.33 25.67 25.33 25.46 36.13 Thousand
14 Nov, 2024 25.88 25.94 25.85 25.94 7800.00
13 Nov, 2024 25.92 25.94 25.92 25.93 529.00
12 Nov, 2024 25.95 25.95 25.86 25.86 2300.00
11 Nov, 2024 25.95 25.95 25.9 25.9 1431.00