Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.04%)
USD 25.74
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 25.51 | 25.9 | 25.5 | 25.87 | 10.8 Thousand |
| 25 Apr, 2024 | 25.61 | 25.61 | 25.5 | 25.5 | 7746.00 |
| 24 Apr, 2024 | 25.59 | 25.62 | 25.5 | 25.61 | 5606.00 |
| 23 Apr, 2024 | 25.63 | 25.72 | 25.5 | 25.58 | 12.6 Thousand |
| 22 Apr, 2024 | 25.57 | 25.7 | 25.45 | 25.59 | 6000.00 |
| 19 Apr, 2024 | 25.5 | 25.59 | 25.45 | 25.45 | 4100.00 |
| 18 Apr, 2024 | 25.58 | 25.58 | 25.35 | 25.4 | 16.9 Thousand |
| 17 Apr, 2024 | 25.55 | 25.55 | 25.35 | 25.55 | 3100.00 |
| 16 Apr, 2024 | 25.46 | 25.52 | 25.32 | 25.51 | 7836.00 |
| 15 Apr, 2024 | 25.64 | 25.7 | 25.29 | 25.54 | 19.92 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI