Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.76
(0.54%)
USD 25.76
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.72 | 25.75 | 25.55 | 25.74 | 13.83 Thousand |
| 26 Mar, 2024 | 25.75 | 25.86 | 25.74 | 25.85 | 4900.00 |
| 25 Mar, 2024 | 25.72 | 25.74 | 25.61 | 25.74 | 6108.00 |
| 22 Mar, 2024 | 25.65 | 25.75 | 25.65 | 25.71 | 1400.00 |
| 21 Mar, 2024 | 25.65 | 25.79 | 25.63 | 25.75 | 4403.00 |
| 20 Mar, 2024 | 25.6 | 25.74 | 25.6 | 25.74 | 1924.00 |
| 19 Mar, 2024 | 25.68 | 26.1 | 25.55 | 25.55 | 37.54 Thousand |
| 18 Mar, 2024 | 25.72 | 26.01 | 25.6 | 25.75 | 14.5 Thousand |
| 15 Mar, 2024 | 26.03 | 26.05 | 25.3 | 25.6 | 18.62 Thousand |
| 14 Mar, 2024 | 25.99 | 26.05 | 25.72 | 25.72 | 11.8 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI