Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.65
(0.43%)
USD 25.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.85 | 25.97 | 25.76 | 25.82 | 5400.00 |
| 01 Feb, 2024 | 25.73 | 25.75 | 25.73 | 25.75 | 2743.00 |
| 31 Jan, 2024 | 25.65 | 25.76 | 25.63 | 25.73 | 7502.00 |
| 30 Jan, 2024 | 25.67 | 25.67 | 25.59 | 25.65 | 29.3 Thousand |
| 29 Jan, 2024 | 25.65 | 25.69 | 25.61 | 25.61 | 5620.00 |
| 26 Jan, 2024 | 25.6 | 25.7 | 25.6 | 25.6 | 17.5 Thousand |
| 25 Jan, 2024 | 25.56 | 25.76 | 25.56 | 25.58 | 10.3 Thousand |
| 24 Jan, 2024 | 25.65 | 25.78 | 25.55 | 25.57 | 43.42 Thousand |
| 23 Jan, 2024 | 25.72 | 25.78 | 25.59 | 25.61 | 7704.00 |
| 22 Jan, 2024 | 25.69 | 25.77 | 25.66 | 25.66 | 7600.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI