Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 25.76 25.87 25.64 25.69 11.81 Thousand
01 May, 2024 25.75 25.88 25.65 25.75 4500.00
30 Apr, 2024 25.75 25.85 25.75 25.85 4839.00
29 Apr, 2024 25.68 25.87 25.66 25.86 3200.00
26 Apr, 2024 25.51 25.9 25.5 25.87 10.8 Thousand
25 Apr, 2024 25.61 25.61 25.5 25.5 7746.00
24 Apr, 2024 25.59 25.62 25.5 25.61 5606.00
23 Apr, 2024 25.63 25.72 25.5 25.58 12.6 Thousand
22 Apr, 2024 25.57 25.7 25.45 25.59 6000.00
19 Apr, 2024 25.5 25.59 25.45 25.45 4100.00