Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 25.68 26.1 25.55 25.55 37.54 Thousand
18 Mar, 2024 25.72 26.01 25.6 25.75 14.5 Thousand
15 Mar, 2024 26.03 26.05 25.3 25.6 18.62 Thousand
14 Mar, 2024 25.99 26.05 25.72 25.72 11.8 Thousand
13 Mar, 2024 25.78 26.0 25.78 25.92 17.01 Thousand
12 Mar, 2024 25.76 25.93 25.76 25.79 3640.00
11 Mar, 2024 26.15 26.15 25.67 25.72 4900.00
08 Mar, 2024 25.89 26.14 25.85 25.91 7332.00
07 Mar, 2024 25.74 25.86 25.55 25.73 6631.00
06 Mar, 2024 25.64 25.84 25.56 25.65 37 Thousand