Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.7
(0.63%)
USD 25.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.67 | 25.9 | 25.67 | 25.81 | 2542.00 |
| 16 Dec, 2024 | 25.57 | 25.84 | 25.57 | 25.73 | 6400.00 |
| 13 Dec, 2024 | 25.68 | 25.68 | 25.65 | 25.65 | 1200.00 |
| 12 Dec, 2024 | 25.9 | 25.9 | 25.8 | 25.9 | 7401.00 |
| 11 Dec, 2024 | 25.83 | 25.94 | 25.8 | 25.8 | 8233.00 |
| 10 Dec, 2024 | 25.74 | 25.86 | 25.66 | 25.86 | 2600.00 |
| 09 Dec, 2024 | 25.65 | 25.86 | 25.65 | 25.86 | 3600.00 |
| 06 Dec, 2024 | 25.57 | 25.61 | 25.57 | 25.6 | 1500.00 |
| 05 Dec, 2024 | 25.55 | 25.75 | 25.49 | 25.61 | 29.3 Thousand |
| 04 Dec, 2024 | 25.48 | 25.92 | 25.41 | 25.9 | 41.42 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI