Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.75
(-0.5%)
USD 25.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.77 | 25.77 | 25.65 | 25.7 | 6528.00 |
| 04 Mar, 2025 | 25.88 | 25.88 | 25.67 | 25.68 | 10.02 Thousand |
| 03 Mar, 2025 | 25.8 | 25.89 | 25.74 | 25.89 | 1235.00 |
| 28 Feb, 2025 | 25.8 | 25.9 | 25.73 | 25.73 | 1700.00 |
| 27 Feb, 2025 | 25.8 | 25.98 | 25.8 | 25.9 | 9816.00 |
| 26 Feb, 2025 | 25.82 | 25.85 | 25.78 | 25.8 | 2531.00 |
| 25 Feb, 2025 | 26.05 | 26.05 | 25.77 | 25.78 | 9323.00 |
| 24 Feb, 2025 | 25.97 | 25.97 | 25.68 | 25.8 | 3404.00 |
| 21 Feb, 2025 | 25.76 | 25.8 | 25.63 | 25.8 | 7400.00 |
| 20 Feb, 2025 | 25.7 | 25.75 | 25.62 | 25.75 | 7001.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI