Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.76
(0.54%)
USD 25.76
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.92 | 25.94 | 25.92 | 25.93 | 529.00 |
| 12 Nov, 2024 | 25.95 | 25.95 | 25.86 | 25.86 | 2300.00 |
| 11 Nov, 2024 | 25.95 | 25.95 | 25.9 | 25.9 | 1431.00 |
| 08 Nov, 2024 | 25.85 | 25.95 | 25.85 | 25.85 | 7400.00 |
| 07 Nov, 2024 | 25.85 | 25.94 | 25.85 | 25.85 | 7600.00 |
| 06 Nov, 2024 | 25.9 | 25.95 | 25.76 | 25.87 | 16.44 Thousand |
| 05 Nov, 2024 | 25.9 | 25.91 | 25.9 | 25.9 | 2837.00 |
| 04 Nov, 2024 | 25.9 | 25.95 | 25.82 | 25.9 | 5700.00 |
| 01 Nov, 2024 | 25.88 | 25.93 | 25.85 | 25.9 | 2315.00 |
| 31 Oct, 2024 | 25.82 | 25.95 | 25.8 | 25.8 | 1745.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI