Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 25.91 25.91 25.7 25.73 12 Thousand
03 Feb, 2025 25.81 25.88 25.75 25.82 1400.00
31 Jan, 2025 25.74 26.04 25.74 26.02 6200.00
30 Jan, 2025 25.97 26.07 25.74 25.74 26 Thousand
29 Jan, 2025 26.08 26.14 25.85 26.07 8443.00
28 Jan, 2025 25.82 26.04 25.82 26.04 5600.00
27 Jan, 2025 25.94 25.99 25.82 25.82 4107.00
24 Jan, 2025 25.93 26.04 25.8 25.86 7300.00
23 Jan, 2025 26.01 26.05 25.81 25.93 1400.00
22 Jan, 2025 26.0 26.05 25.8 26.0 41.8 Thousand