CFSB Bancorp Inc (CFSB)
USD 14.19
(0.64%)
USD 14.19
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.99 | 6.99 | 6.74 | 6.74 | 2200.00 |
| 01 May, 2023 | 7.01 | 7.05 | 6.9 | 6.9 | 10.8 Thousand |
| 28 Apr, 2023 | 7.09 | 7.1 | 6.84 | 7.1 | 8200.00 |
| 27 Apr, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 26 Apr, 2023 | 7.07 | 7.1 | 7.0 | 7.1 | 4300.00 |
| 25 Apr, 2023 | 7.19 | 7.2 | 7.0 | 7.07 | 13.3 Thousand |
| 24 Apr, 2023 | 7.18 | 7.2 | 7.17 | 7.18 | 2300.00 |
| 21 Apr, 2023 | 7.2 | 7.2 | 7.18 | 7.18 | 7100.00 |
| 20 Apr, 2023 | 7.34 | 7.34 | 7.27 | 7.27 | 1100.00 |
| 19 Apr, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
CG
CGBD
CGBS
CFFI
CFFN
CFLT