CFSB Bancorp Inc (CFSB)
USD 14.19
(0.64%)
USD 14.19
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.76 | 7.89 | 7.76 | 7.8 | 4800.00 |
| 31 Mar, 2023 | 7.95 | 7.95 | 7.77 | 7.77 | 1300.00 |
| 30 Mar, 2023 | 7.97 | 7.97 | 7.9 | 7.9 | 2200.00 |
| 29 Mar, 2023 | 8.01 | 8.05 | 8.01 | 8.04 | 900.00 |
| 28 Mar, 2023 | 7.97 | 8.03 | 7.97 | 8.03 | 2700.00 |
| 27 Mar, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Mar, 2023 | 8.02 | 8.02 | 7.9 | 7.9 | 2300.00 |
| 23 Mar, 2023 | 8.08 | 8.47 | 8.05 | 8.25 | 6800.00 |
| 22 Mar, 2023 | 7.99 | 8.01 | 7.91 | 7.99 | 2400.00 |
| 21 Mar, 2023 | 7.98 | 8.14 | 7.98 | 8.14 | 6800.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT