CFSB Bancorp Inc (CFSB)
USD 14.19
(0.64%)
USD 14.19
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.66 | 7.66 | 7.55 | 7.55 | 900.00 |
| 17 Apr, 2023 | 7.56 | 7.64 | 7.55 | 7.64 | 9900.00 |
| 14 Apr, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 13 Apr, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 12 Apr, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Apr, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 10 Apr, 2023 | 7.8 | 7.8 | 7.55 | 7.79 | 2000.00 |
| 06 Apr, 2023 | 7.87 | 7.87 | 7.8 | 7.8 | 4300.00 |
| 05 Apr, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Apr, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
CG
CGBD
CGBS
CFFI
CFFN
CFLT