CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 7.32 | 7.33 | 7.32 | 7.33 | 200.00 |
| 12 Jul, 2023 | 7.32 | 7.36 | 7.32 | 7.36 | 400.00 |
| 11 Jul, 2023 | 7.37 | 7.37 | 7.36 | 7.36 | 300.00 |
| 10 Jul, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 200.00 |
| 07 Jul, 2023 | 7.42 | 7.42 | 7.29 | 7.29 | 400.00 |
| 06 Jul, 2023 | 7.71 | 7.71 | 6.54 | 7.0 | 14.6 Thousand |
| 05 Jul, 2023 | 7.8 | 7.8 | 7.78 | 7.78 | 700.00 |
| 03 Jul, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 200.00 |
| 30 Jun, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 400.00 |
| 29 Jun, 2023 | 7.95 | 7.95 | 7.79 | 7.79 | 700.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT