CFSB Bancorp Inc (CFSB)

USD 14.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 8.22 8.22 8.22 8.22 -
30 May, 2023 8.2 8.22 8.2 8.22 500.00
26 May, 2023 7.75 8.0 7.75 8.0 1200.00
25 May, 2023 7.62 7.62 7.62 7.62 300.00
24 May, 2023 7.5 7.5 7.5 7.5 -
23 May, 2023 7.19 7.5 7.16 7.5 7200.00
22 May, 2023 7.25 7.25 7.11 7.11 1400.00
19 May, 2023 7.13 7.13 7.13 7.13 200.00
18 May, 2023 6.87 6.87 6.87 6.87 -
17 May, 2023 6.5 7.0 6.5 6.87 7500.00