CFSB Bancorp Inc (CFSB)
USD 14.19
(0.64%)
USD 14.19
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.01 | 8.01 | 8.0 | 8.0 | 900.00 |
| 13 Jun, 2023 | 7.92 | 8.03 | 7.92 | 7.92 | 600.00 |
| 12 Jun, 2023 | 7.47 | 7.9 | 7.47 | 7.9 | 700.00 |
| 09 Jun, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 08 Jun, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 300.00 |
| 07 Jun, 2023 | 7.6 | 7.6 | 7.03 | 7.55 | 600.00 |
| 06 Jun, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Jun, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 02 Jun, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 01 Jun, 2023 | 7.46 | 7.82 | 7.46 | 7.82 | 700.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT