CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 7.15 | 7.15 | 7.13 | 7.13 | 700.00 |
| 09 Aug, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 2000.00 |
| 08 Aug, 2023 | 7.25 | 7.25 | 7.17 | 7.18 | 2000.00 |
| 07 Aug, 2023 | 7.25 | 7.36 | 7.22 | 7.36 | 3200.00 |
| 04 Aug, 2023 | 7.25 | 7.25 | 7.18 | 7.25 | 1900.00 |
| 03 Aug, 2023 | 7.36 | 7.36 | 7.26 | 7.26 | 700.00 |
| 02 Aug, 2023 | 7.1 | 7.1 | 7.03 | 7.09 | 2800.00 |
| 01 Aug, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 300.00 |
| 31 Jul, 2023 | 7.22 | 7.22 | 7.06 | 7.09 | 4200.00 |
| 28 Jul, 2023 | 7.24 | 7.36 | 7.09 | 7.33 | 2000.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT