CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
| 23 Aug, 2023 | 7.02 | 7.07 | 6.8 | 6.8 | 8300.00 |
| 22 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 18 Aug, 2023 | 7.3 | 7.36 | 7.3 | 7.36 | 1500.00 |
| 17 Aug, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 300.00 |
| 16 Aug, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 300.00 |
| 15 Aug, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 14 Aug, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 11 Aug, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 2000.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT