CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.47 | 7.9 | 7.42 | 7.42 | 800.00 |
| 29 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 76.00 |
| 28 Feb, 2024 | 7.45 | 7.5 | 7.43 | 7.5 | 1900.00 |
| 27 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 64.00 |
| 26 Feb, 2024 | 7.49 | 7.54 | 7.49 | 7.54 | 589.00 |
| 23 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 100.00 |
| 22 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 107.00 |
| 21 Feb, 2024 | 7.43 | 7.66 | 7.43 | 7.66 | 300.00 |
| 20 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 16 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
CG
CGBD
CGBS
CFFI
CFFN
CFLT