CFSB Bancorp Inc (CFSB)
USD 13.97
(0.0%)
USD 13.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.72 | 7.72 | 7.54 | 7.64 | 832.00 |
| 25 Jan, 2024 | 7.62 | 7.75 | 7.62 | 7.75 | 619.00 |
| 24 Jan, 2024 | 7.7 | 7.76 | 7.47 | 7.76 | 1600.00 |
| 23 Jan, 2024 | 7.5 | 7.7 | 7.41 | 7.69 | 3100.00 |
| 22 Jan, 2024 | 7.54 | 7.75 | 7.25 | 7.25 | 2100.00 |
| 19 Jan, 2024 | 7.34 | 7.69 | 7.1 | 7.1 | 3700.00 |
| 18 Jan, 2024 | 7.25 | 7.36 | 7.25 | 7.34 | 5200.00 |
| 17 Jan, 2024 | 6.96 | 7.15 | 6.96 | 7.03 | 1700.00 |
| 16 Jan, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| 12 Jan, 2024 | 6.87 | 6.99 | 6.72 | 6.72 | 5500.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT