CFSB Bancorp Inc (CFSB)
USD 13.96
(0.22%)
USD 13.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 100.00 |
| 22 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 107.00 |
| 21 Feb, 2024 | 7.43 | 7.66 | 7.43 | 7.66 | 300.00 |
| 20 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 16 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 15 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 76.00 |
| 14 Feb, 2024 | 7.12 | 7.95 | 7.12 | 7.95 | 800.00 |
| 13 Feb, 2024 | 7.35 | 7.37 | 7.33 | 7.37 | 1200.00 |
| 12 Feb, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 09 Feb, 2024 | 7.37 | 7.37 | 7.13 | 7.13 | 2351.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT