CFSB Bancorp Inc (CFSB)
USD 13.96
(0.22%)
USD 13.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.76 | 7.76 | 7.68 | 7.68 | 1200.00 |
| 21 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 126.00 |
| 18 Mar, 2024 | 7.54 | 7.6 | 7.53 | 7.6 | 1419.00 |
| 15 Mar, 2024 | 7.42 | 7.53 | 7.42 | 7.53 | 300.00 |
| 14 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 21.00 |
| 13 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 144.00 |
| 12 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 452.00 |
| 11 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 9.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT