CFSB Bancorp Inc (CFSB)
USD 13.96
(0.22%)
USD 13.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 200.00 |
| 19 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 18 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 17 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 16 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 15 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 12 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 200.00 |
| 11 Apr, 2024 | 7.28 | 7.28 | 7.22 | 7.24 | 7300.00 |
| 10 Apr, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 700.00 |
| 09 Apr, 2024 | 7.03 | 7.23 | 6.88 | 7.23 | 2400.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT