CFSB Bancorp Inc (CFSB)
USD 13.96
(0.22%)
USD 13.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.18 | 7.18 | 6.63 | 7.06 | 3600.00 |
| 05 Apr, 2024 | 7.23 | 7.25 | 7.21 | 7.25 | 3601.00 |
| 04 Apr, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 311.00 |
| 03 Apr, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 2622.00 |
| 02 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 180.00 |
| 01 Apr, 2024 | 7.18 | 7.68 | 7.18 | 7.2 | 2574.00 |
| 28 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 27 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1.00 |
| 26 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 42.00 |
| 25 Mar, 2024 | 7.33 | 7.4 | 7.2 | 7.2 | 2103.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT