CFSB Bancorp Inc (CFSB)
USD 13.96
(0.22%)
USD 13.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 07 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 17.00 |
| 06 Mar, 2024 | 7.46 | 7.49 | 7.42 | 7.42 | 3600.00 |
| 05 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 58.00 |
| 04 Mar, 2024 | 7.66 | 7.66 | 7.42 | 7.42 | 1700.00 |
| 01 Mar, 2024 | 7.47 | 7.9 | 7.42 | 7.42 | 800.00 |
| 29 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 76.00 |
| 28 Feb, 2024 | 7.45 | 7.5 | 7.43 | 7.5 | 1900.00 |
| 27 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 64.00 |
| 26 Feb, 2024 | 7.49 | 7.54 | 7.49 | 7.54 | 589.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT