CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.05 | 7.08 | 6.58 | 6.58 | 8926.00 |
| 10 May, 2024 | 6.9 | 6.9 | 6.69 | 6.69 | 1560.00 |
| 09 May, 2024 | 6.95 | 6.95 | 6.69 | 6.69 | 1023.00 |
| 08 May, 2024 | 6.91 | 7.3 | 6.7 | 6.89 | 12.82 Thousand |
| 07 May, 2024 | 6.66 | 7.24 | 6.65 | 6.87 | 11.32 Thousand |
| 06 May, 2024 | 6.93 | 6.98 | 6.61 | 6.62 | 6011.00 |
| 03 May, 2024 | 6.64 | 6.99 | 6.58 | 6.59 | 13.06 Thousand |
| 02 May, 2024 | 6.93 | 6.93 | 6.63 | 6.63 | 1646.00 |
| 01 May, 2024 | 6.78 | 6.98 | 6.66 | 6.68 | 5421.00 |
| 30 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 217.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT