CFSB Bancorp Inc (CFSB)
USD 13.97
(0.0%)
USD 13.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.37 | 7.37 | 7.13 | 7.13 | 2351.00 |
| 08 Feb, 2024 | 7.23 | 7.24 | 7.23 | 7.24 | 572.00 |
| 07 Feb, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 828.00 |
| 06 Feb, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 79.00 |
| 05 Feb, 2024 | 7.49 | 7.49 | 7.41 | 7.44 | 1596.00 |
| 02 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 708.00 |
| 01 Feb, 2024 | 7.68 | 7.7 | 7.67 | 7.7 | 854.00 |
| 31 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 214.00 |
| 30 Jan, 2024 | 7.48 | 7.7 | 7.48 | 7.58 | 717.00 |
| 29 Jan, 2024 | 7.56 | 7.58 | 7.56 | 7.58 | 556.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT