CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 12 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 200.00 |
| 11 Apr, 2024 | 7.28 | 7.28 | 7.22 | 7.24 | 7300.00 |
| 10 Apr, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 700.00 |
| 09 Apr, 2024 | 7.03 | 7.23 | 6.88 | 7.23 | 2400.00 |
| 08 Apr, 2024 | 7.18 | 7.18 | 6.63 | 7.06 | 3600.00 |
| 05 Apr, 2024 | 7.23 | 7.25 | 7.21 | 7.25 | 3601.00 |
| 04 Apr, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 311.00 |
| 03 Apr, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 2622.00 |
| 02 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 180.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT