CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.42 | 7.53 | 7.42 | 7.53 | 300.00 |
| 14 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 21.00 |
| 13 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 144.00 |
| 12 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 452.00 |
| 11 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 9.00 |
| 08 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 07 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 17.00 |
| 06 Mar, 2024 | 7.46 | 7.49 | 7.42 | 7.42 | 3600.00 |
| 05 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 58.00 |
| 04 Mar, 2024 | 7.66 | 7.66 | 7.42 | 7.42 | 1700.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT