CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 76.00 |
| 14 Feb, 2024 | 7.12 | 7.95 | 7.12 | 7.95 | 800.00 |
| 13 Feb, 2024 | 7.35 | 7.37 | 7.33 | 7.37 | 1200.00 |
| 12 Feb, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 09 Feb, 2024 | 7.37 | 7.37 | 7.13 | 7.13 | 2351.00 |
| 08 Feb, 2024 | 7.23 | 7.24 | 7.23 | 7.24 | 572.00 |
| 07 Feb, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 828.00 |
| 06 Feb, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 79.00 |
| 05 Feb, 2024 | 7.49 | 7.49 | 7.41 | 7.44 | 1596.00 |
| 02 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 708.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT