CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.68 | 7.7 | 7.67 | 7.7 | 854.00 |
| 31 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 214.00 |
| 30 Jan, 2024 | 7.48 | 7.7 | 7.48 | 7.58 | 717.00 |
| 29 Jan, 2024 | 7.56 | 7.58 | 7.56 | 7.58 | 556.00 |
| 26 Jan, 2024 | 7.72 | 7.72 | 7.54 | 7.64 | 832.00 |
| 25 Jan, 2024 | 7.62 | 7.75 | 7.62 | 7.75 | 619.00 |
| 24 Jan, 2024 | 7.7 | 7.76 | 7.47 | 7.76 | 1600.00 |
| 23 Jan, 2024 | 7.5 | 7.7 | 7.41 | 7.69 | 3100.00 |
| 22 Jan, 2024 | 7.54 | 7.75 | 7.25 | 7.25 | 2100.00 |
| 19 Jan, 2024 | 7.34 | 7.69 | 7.1 | 7.1 | 3700.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT