CFSB Bancorp Inc (CFSB)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.39 6.39 6.01 6.03 3100.00
01 Nov, 2023 6.11 6.11 6.11 6.11 300.00
31 Oct, 2023 6.24 6.45 6.21 6.42 3000.00
30 Oct, 2023 6.7 6.7 6.23 6.23 16.8 Thousand
27 Oct, 2023 6.5 6.5 6.5 6.5 11.3 Thousand
26 Oct, 2023 6.58 6.6 6.5 6.5 1100.00
25 Oct, 2023 6.55 6.55 6.55 6.55 -
24 Oct, 2023 6.55 6.55 6.55 6.55 400.00
23 Oct, 2023 6.5 6.71 6.5 6.71 8100.00
20 Oct, 2023 6.88 6.94 6.88 6.94 1700.00