Capitol Federal Financial Inc (CFFN)

USD 5.75

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 10.27 10.38 10.19 10.27 499.82 Thousand
08 Jul, 1999 10.31 10.38 10.13 10.31 1.34 Million
07 Jul, 1999 10.31 10.31 10.13 10.31 623.87 Thousand
06 Jul, 1999 10.31 10.31 10.06 10.31 609.84 Thousand
02 Jul, 1999 10.31 10.31 10.06 10.31 744.53 Thousand
01 Jul, 1999 10.13 10.38 9.94 10.13 715.55 Thousand
30 Jun, 1999 10.44 10.44 10.0 10.44 5.19 Million
29 Jun, 1999 10.0 10.03 9.97 10.0 601.69 Thousand
28 Jun, 1999 9.97 10.03 9.97 9.97 312.16 Thousand
25 Jun, 1999 9.97 10.03 9.94 9.97 368.07 Thousand