Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 9.88 9.94 9.75 9.75 40.52 Thousand
19 Oct, 1999 9.88 9.94 9.75 9.81 93.03 Thousand
18 Oct, 1999 9.88 9.94 9.75 9.94 136.95 Thousand
15 Oct, 1999 9.97 9.97 9.81 9.88 145.1 Thousand
14 Oct, 1999 9.94 10.0 9.94 9.94 107.29 Thousand
13 Oct, 1999 9.94 9.97 9.94 9.97 47.08 Thousand
12 Oct, 1999 10.03 10.06 10.0 10.0 316.69 Thousand
11 Oct, 1999 10.0 10.06 9.94 10.0 75.83 Thousand
08 Oct, 1999 10.0 10.13 10.0 10.0 157.32 Thousand
07 Oct, 1999 10.09 10.13 10.06 10.09 404.29 Thousand