Capitol Federal Financial, Inc. (CFFN)
USD 5.79
(1.05%)
USD 5.79
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.68 | 5.68 | 5.62 | 5.62 | 37.28 Thousand |
| 30 May, 2025 | 5.72 | 5.75 | 5.66 | 5.71 | 1.19 Million |
| 29 May, 2025 | 5.71 | 5.75 | 5.64 | 5.72 | 558.03 Thousand |
| 28 May, 2025 | 5.74 | 5.78 | 5.68 | 5.71 | 743 Thousand |
| 27 May, 2025 | 5.65 | 5.78 | 5.58 | 5.75 | 745.31 Thousand |
| 23 May, 2025 | 5.55 | 5.63 | 5.51 | 5.6 | 650.31 Thousand |
| 22 May, 2025 | 5.63 | 5.69 | 5.61 | 5.63 | 570.9 Thousand |
| 21 May, 2025 | 5.82 | 5.83 | 5.64 | 5.65 | 846.11 Thousand |
| 20 May, 2025 | 5.81 | 5.92 | 5.79 | 5.89 | 680 Thousand |
| 19 May, 2025 | 5.8 | 5.85 | 5.79 | 5.84 | 559.7 Thousand |
K
NXT
ENVX
3698
300265
2179