Capitol Federal Financial, Inc. (CFFN)
USD 5.36
(3.78%)
USD 5.36
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.82 | 5.84 | 5.76 | 5.81 | 432.25 Thousand |
| 21 Mar, 2025 | 5.73 | 5.79 | 5.65 | 5.74 | 1.99 Million |
| 20 Mar, 2025 | 5.71 | 5.83 | 5.71 | 5.75 | 578.5 Thousand |
| 19 Mar, 2025 | 5.74 | 5.84 | 5.66 | 5.77 | 907.6 Thousand |
| 18 Mar, 2025 | 5.71 | 5.78 | 5.68 | 5.74 | 640.51 Thousand |
| 17 Mar, 2025 | 5.7 | 5.74 | 5.65 | 5.72 | 596.51 Thousand |
| 14 Mar, 2025 | 5.6 | 5.7 | 5.58 | 5.69 | 536.8 Thousand |
| 13 Mar, 2025 | 5.6 | 5.66 | 5.56 | 5.56 | 635.65 Thousand |
| 12 Mar, 2025 | 5.6 | 5.64 | 5.52 | 5.59 | 596.12 Thousand |
| 11 Mar, 2025 | 5.65 | 5.7 | 5.55 | 5.56 | 689.31 Thousand |
K
NXT
ENVX
3698
300265
2179