Capitol Federal Financial Inc (CFFN)
USD 5.75
(-1.37%)
USD 5.75
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 6.35 | 6.37 | 6.29 | 6.35 | 526.7 Thousand |
| 09 Jul, 2025 | 6.38 | 6.42 | 6.32 | 6.35 | 525.19 Thousand |
| 08 Jul, 2025 | 6.33 | 6.41 | 6.31 | 6.34 | 668.02 Thousand |
| 07 Jul, 2025 | 6.38 | 6.48 | 6.32 | 6.33 | 785.23 Thousand |
| 03 Jul, 2025 | 6.34 | 6.44 | 6.33 | 6.43 | 477.82 Thousand |
| 02 Jul, 2025 | 6.25 | 6.35 | 6.22 | 6.33 | 610.44 Thousand |
| 01 Jul, 2025 | 6.1 | 6.3 | 6.08 | 6.22 | 676.97 Thousand |
| 30 Jun, 2025 | 6.09 | 6.17 | 6.08 | 6.1 | 692.28 Thousand |
| 27 Jun, 2025 | 6.11 | 6.15 | 6.03 | 6.07 | 1.78 Million |
| 26 Jun, 2025 | 5.94 | 6.12 | 5.94 | 6.1 | 631.61 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI