Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.17 | 6.21 | 6.14 | 6.2 | 974.81 Thousand |
| 03 Nov, 2025 | 6.04 | 6.17 | 5.97 | 6.17 | 845.72 Thousand |
| 31 Oct, 2025 | 5.99 | 6.06 | 5.97 | 6.04 | 811.98 Thousand |
| 30 Oct, 2025 | 6.0 | 6.11 | 6.0 | 6.02 | 887.08 Thousand |
| 29 Oct, 2025 | 6.16 | 6.28 | 6.0 | 6.02 | 1.14 Million |
| 28 Oct, 2025 | 6.33 | 6.34 | 6.25 | 6.29 | 559.17 Thousand |
| 27 Oct, 2025 | 6.44 | 6.47 | 6.37 | 6.38 | 633.94 Thousand |
| 24 Oct, 2025 | 6.3 | 6.46 | 6.28 | 6.44 | 870.44 Thousand |
| 23 Oct, 2025 | 6.34 | 6.35 | 6.25 | 6.26 | 509.47 Thousand |
| 22 Oct, 2025 | 6.29 | 6.41 | 6.29 | 6.35 | 627.35 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI