Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.39 | 6.43 | 6.36 | 6.37 | 610.79 Thousand |
| 06 Oct, 2025 | 6.32 | 6.44 | 6.28 | 6.38 | 1.02 Million |
| 03 Oct, 2025 | 6.25 | 6.35 | 6.25 | 6.28 | 696.73 Thousand |
| 02 Oct, 2025 | 6.25 | 6.31 | 6.21 | 6.23 | 533.68 Thousand |
| 01 Oct, 2025 | 6.29 | 6.33 | 6.24 | 6.26 | 411.63 Thousand |
| 30 Sep, 2025 | 6.33 | 6.38 | 6.27 | 6.35 | 511.98 Thousand |
| 29 Sep, 2025 | 6.4 | 6.4 | 6.3 | 6.34 | 695.08 Thousand |
| 26 Sep, 2025 | 6.43 | 6.46 | 6.37 | 6.39 | 823.74 Thousand |
| 25 Sep, 2025 | 6.39 | 6.43 | 6.34 | 6.39 | 502.55 Thousand |
| 24 Sep, 2025 | 6.41 | 6.47 | 6.36 | 6.41 | 484.6 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI